• MAR Weekly Report_VIRBAC SA_18 to 22 September 2023

    ソース: Nasdaq GlobeNewswire / 25 9 2023 04:53:20   America/Chicago

    Statement of transactions in own shares from September 18, 2023 to September 22, 2023BNP PARIBAS EXANE
                
    Aggregated presentation by day and by market          


          
    Submission period18 to 22 SEP 2023   
    Submission Date22-Sep-2023   
          
    Issuer nameISIN CodeTransaction dateDaily total volume (in number of shares)Daily weighted average price of shares acquiredPlatform
    VIRBAC SAFR00000315772023.09.18161258.3447AQEU
    VIRBAC SAFR00000315772023.09.18319258.1191CEUX
    VIRBAC SAFR00000315772023.09.1822259.0909TQEX
    VIRBAC SAFR00000315772023.09.18997257.9504XPAR
    VIRBAC SAFR00000315772023.09.19157255.8280AQEU
    VIRBAC SAFR00000315772023.09.19300255.8317CEUX
    VIRBAC SAFR00000315772023.09.1921256.3810TQEX
    VIRBAC SAFR00000315772023.09.19922255.0542XPAR
    VIRBAC SAFR00000315772023.09.20147254.1531AQEU
    VIRBAC SAFR00000315772023.09.20275254.2345CEUX
    VIRBAC SAFR00000315772023.09.2020254.8500TQEX
    VIRBAC SAFR00000315772023.09.20858254.1725XPAR
    VIRBAC SAFR00000315772023.09.21149251.8591AQEU
    VIRBAC SAFR00000315772023.09.21286251.7115CEUX
    VIRBAC SAFR00000315772023.09.2122251.4091TQEX
    VIRBAC SAFR00000315772023.09.21765251.4889XPAR
    VIRBAC SAFR00000315772023.09.22145252.4690AQEU
    VIRBAC SAFR00000315772023.09.22255252.3059CEUX
    VIRBAC SAFR00000315772023.09.2221252.5238TQEX
    VIRBAC SAFR00000315772023.09.22950252.3968XPAR
          
          



                
    Issuer nameISINIntermediary nameIntermediary CodeTransaction DateTransaction TimeTime ZoneVolumePriceCurrencyPlatform CodeTransaction reference number
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:04\:03UTC5261.00EURXPAR00352878964EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:04\:03UTC11261.00EURXPAR00352878965EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:09\:42UTC14261.00EURAQEU00352879662EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:09\:42UTC15261.00EURXPAR00352879661EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:17\:33UTC9261.00EURXPAR00352880348EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:17\:33UTC10261.00EURXPAR00352880349EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:17\:33UTC19261.00EURXPAR00352880350EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:20\:01UTC6261.50EURCEUX00352880482EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:21\:19UTC7261.00EURCEUX00352880600EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:21\:19UTC16261.00EURCEUX00352880601EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:21\:19UTC4261.00EURCEUX00352880602EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:21\:19UTC7261.00EURCEUX00352880603EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:21\:19UTC8261.00EURXPAR00352880604EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:21\:19UTC3261.00EURXPAR00352880605EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:37\:39UTC19260.00EURAQEU00352881729EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:37\:39UTC40260.50EURXPAR00352881728EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:42\:52UTC15259.50EURCEUX00352882027EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:42\:52UTC4259.50EURTQEX00352882028EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:42\:52UTC4259.50EURXPAR00352882029EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:53\:41UTC2259.50EURCEUX00352882704EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:53\:41UTC6259.50EURXPAR00352882705EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:57\:43UTC3259.50EURXPAR00352882928EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202307\:58\:02UTC12259.50EURXPAR00352882940EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:12\:02UTC16259.00EURCEUX00352883842EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:12\:02UTC18259.00EURTQEX00352883841EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:12\:02UTC13259.50EURXPAR00352883839EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:12\:02UTC12259.50EURXPAR00352883840EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:17\:02UTC40258.50EURXPAR00352884230EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:19\:26UTC19258.00EURAQEU00352884399EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:38\:53UTC3257.00EURXPAR00352885908EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:38\:53UTC5257.00EURXPAR00352885909EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:38\:53UTC10257.00EURXPAR00352885910EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202308\:38\:53UTC21257.00EURXPAR00352885911EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:04\:15UTC1258.00EURCEUX00352887561EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:04\:15UTC32258.00EURCEUX00352887562EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:04\:15UTC6258.00EURCEUX00352887563EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:18\:47UTC2258.00EURXPAR00352888434EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:18\:47UTC10258.00EURXPAR00352888435EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:18\:47UTC6258.00EURXPAR00352888436EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:18\:47UTC10258.00EURXPAR00352888437EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:18\:47UTC12258.00EURXPAR00352888438EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:18\:47UTC10258.00EURXPAR00352888439EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:18\:47UTC19258.00EURXPAR00352888440EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:21\:26UTC5257.00EURAQEU00352888617EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:40\:24UTC10257.50EURXPAR00352889651EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:40\:24UTC6257.50EURXPAR00352889652EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:40\:24UTC1257.50EURXPAR00352889653EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:40\:24UTC1257.50EURXPAR00352889654EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:40\:29UTC18257.50EURXPAR00352889656EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202309\:40\:29UTC3257.50EURXPAR00352889657EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202310\:47\:40UTC10257.50EURXPAR00352893878EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:08\:52UTC1257.50EURXPAR00352895719EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC20257.50EURAQEU00352897074EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC2257.50EURAQEU00352897080EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC17257.50EURAQEU00352897081EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC10257.50EURCEUX00352897075EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC16257.50EURCEUX00352897082EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC4257.50EURCEUX00352897083EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC8257.50EURCEUX00352897084EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC32257.50EURCEUX00352897085EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC8257.50EURXPAR00352897076EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC8257.50EURXPAR00352897077EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC6257.50EURXPAR00352897078EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:26\:29UTC5257.50EURXPAR00352897079EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:33\:29UTC1257.00EURXPAR00352897809EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:33\:29UTC100257.00EURXPAR00352897810EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:50\:33UTC8257.00EURXPAR00352899737EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:56\:41UTC5257.00EURXPAR00352900177EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202311\:56\:41UTC25257.00EURXPAR00352900178EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202312\:32\:14UTC10257.50EURCEUX00352902499EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202312\:32\:14UTC1257.50EURCEUX00352902500EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202312\:32\:14UTC10257.50EURCEUX00352902501EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202312\:32\:14UTC36257.50EURXPAR00352902497EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202312\:32\:14UTC15257.50EURXPAR00352902498EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:21\:57UTC2257.50EURCEUX00352906026EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:21\:57UTC10258.00EURXPAR00352906027EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:21\:57UTC25258.00EURXPAR00352906028EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:21\:57UTC10258.00EURXPAR00352906029EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:22\:01UTC11257.50EURXPAR00352906034EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:30\:53UTC8258.00EURAQEU00352907499EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:30\:56UTC2258.00EURAQEU00352907505EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:38\:58UTC1258.00EURCEUX00352910537EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:44\:49UTC29258.00EURAQEU00352912304EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:44\:49UTC38258.00EURCEUX00352912303EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:44\:49UTC40258.00EURXPAR00352912305EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:45\:09UTC55257.00EURXPAR00352912375EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202313\:45\:44UTC16256.00EURCEUX00352912563EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:05\:54UTC7257.00EURCEUX00352917160EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:05\:54UTC8257.00EURCEUX00352917161EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:05\:54UTC39257.00EURXPAR00352917162EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:11\:23UTC10257.00EURXPAR00352917763EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:11\:23UTC3257.00EURXPAR00352917764EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:11\:23UTC3257.00EURXPAR00352917765EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:11\:23UTC2257.00EURXPAR00352917766EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:11\:23UTC10257.00EURXPAR00352917767EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:11\:23UTC11257.00EURXPAR00352917768EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:47\:09UTC15258.00EURAQEU00352922514EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:47\:09UTC4258.00EURAQEU00352922515EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202314\:48\:26UTC7258.00EURAQEU00352922693EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:05\:21UTC22257.50EURCEUX00352924987EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:05\:21UTC37257.50EURXPAR00352924985EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:05\:21UTC15257.50EURXPAR00352924986EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:06\:08UTC2257.00EURCEUX00352925143EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:06\:08UTC8257.00EURCEUX00352925144EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:06\:08UTC1257.00EURCEUX00352925145EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:06\:08UTC7257.00EURCEUX00352925146EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:06\:08UTC4257.00EURCEUX00352925147EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:12\:11UTC6257.00EURXPAR00352925870EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:12\:13UTC2257.00EURXPAR00352925874EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:12\:17UTC10257.00EURXPAR00352925896EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:12\:18UTC10257.00EURXPAR00352925900EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:12\:19UTC10257.00EURXPAR00352925901EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:13\:15UTC10257.00EURXPAR00352926044EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:13\:16UTC10257.00EURXPAR00352926045EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:13\:17UTC10257.00EURXPAR00352926046EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:13\:21UTC10257.00EURXPAR00352926055EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:28\:34UTC3258.00EURXPAR00352928405EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:28\:34UTC3258.00EURXPAR00352928406EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:28\:34UTC10258.00EURXPAR00352928407EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:28\:34UTC3258.00EURXPAR00352928408EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:28\:34UTC10258.00EURXPAR00352928409EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:28\:34UTC10258.00EURXPAR00352928410EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:28\:34UTC7258.00EURXPAR00352928411EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:29\:47UTC1258.00EURXPAR00352928620EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2718/09/202315\:29\:47UTC6258.00EURXPAR00352928621EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:17\:16UTC11259.00EURAQEU00352932859EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:17\:16UTC14259.00EURCEUX00352932858EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:17\:16UTC17259.00EURCEUX00352932860EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:17\:16UTC16258.00EURXPAR00352932861EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:17\:22UTC12257.50EURXPAR00352932874EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:17\:25UTC13257.50EURXPAR00352932888EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:17\:25UTC17257.50EURXPAR00352932889EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:29\:11UTC8258.00EURXPAR00352934715EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:29\:11UTC8258.00EURXPAR00352934716EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:29\:11UTC8258.00EURXPAR00352934717EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:29\:11UTC7258.00EURXPAR00352934718EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:29\:11UTC7258.00EURXPAR00352934719EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202307\:46\:28UTC39258.50EURXPAR00352937403EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:01\:35UTC8258.50EURAQEU00352939383EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:05\:38UTC1259.00EURAQEU00352940102EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:06UTC10259.00EURAQEU00352940450EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:06UTC12259.00EURCEUX00352940448EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:06UTC30259.00EURCEUX00352940449EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:06UTC13259.00EURXPAR00352940451EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:06UTC16259.00EURXPAR00352940452EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:06UTC10259.00EURXPAR00352940454EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:06UTC2259.00EURXPAR00352940455EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:08\:07UTC6259.00EURAQEU00352940453EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:30\:38UTC19258.00EURXPAR00352943446EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:30\:38UTC13258.00EURXPAR00352943447EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:30\:38UTC9258.00EURXPAR00352943448EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202308\:30\:39UTC7257.50EURAQEU00352943449EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202309\:40\:38UTC2257.50EURCEUX00352951317EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:40UTC5258.00EURXPAR00352953629EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:40UTC10258.00EURXPAR00352953630EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:40UTC7258.00EURXPAR00352953631EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:40UTC4258.00EURXPAR00352953632EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:40UTC4258.00EURXPAR00352953633EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:45UTC16257.50EURAQEU00352953647EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:45UTC24258.00EURCEUX00352953645EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:45UTC5258.00EURCEUX00352953646EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:45UTC13257.50EURXPAR00352953648EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:46UTC1257.50EURTQEX00352953650EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:46UTC10257.50EURTQEX00352953651EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:46UTC24256.50EURXPAR00352953649EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:46UTC10257.00EURXPAR00352953652EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:46UTC5257.00EURXPAR00352953653EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:00\:46UTC7257.00EURXPAR00352953654EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:19\:39UTC1257.00EURCEUX00352955510EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC14257.00EURCEUX00352955753EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC3257.00EURCEUX00352955754EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC8257.00EURCEUX00352955755EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC4257.00EURCEUX00352955756EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC8257.00EURCEUX00352955757EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC6257.00EURXPAR00352955758EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC8257.00EURXPAR00352955759EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC5257.00EURXPAR00352955760EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:21\:57UTC7256.50EURXPAR00352955761EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:22\:01UTC18256.50EURAQEU00352955769EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:22\:47UTC13256.00EURXPAR00352955830EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:22\:47UTC2256.00EURXPAR00352955831EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC9256.00EURCEUX00352958905EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC9256.00EURCEUX00352958906EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC19256.00EURXPAR00352958907EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC10256.00EURXPAR00352958908EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC15256.00EURXPAR00352958909EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC6256.00EURXPAR00352958910EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC10256.00EURXPAR00352958911EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202310\:57\:29UTC4256.00EURXPAR00352958912EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202311\:01\:15UTC26256.00EURXPAR00352959247EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:02UTC24255.50EURAQEU00352964617EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:02UTC19255.50EURCEUX00352964618EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:02UTC1255.50EURTQEX00352964619EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:02UTC5255.50EURTQEX00352964620EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:02UTC3255.50EURTQEX00352964621EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:05UTC1255.50EURXPAR00352964628EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:06UTC17255.50EURXPAR00352964629EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:06UTC10255.50EURXPAR00352964630EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:06UTC16255.50EURXPAR00352964631EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:06UTC20255.50EURXPAR00352964632EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:04\:06UTC10255.50EURXPAR00352964633EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:52\:52UTC14254.00EURXPAR00352969826EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:52\:53UTC14254.00EURCEUX00352969828EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:52\:53UTC2254.00EURXPAR00352969827EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:52\:53UTC19254.00EURXPAR00352969829EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:52\:53UTC14254.00EURXPAR00352969830EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:52\:56UTC2254.00EURAQEU00352969831EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:52\:56UTC13253.50EURXPAR00352969832EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202312\:53\:28UTC14254.00EURCEUX00352969881EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:12\:52UTC10254.00EURXPAR00352972436EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:12\:52UTC5254.00EURXPAR00352972437EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:12\:52UTC8254.00EURXPAR00352972438EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:45\:09UTC27255.00EURAQEU00352978388EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:45\:09UTC32255.00EURCEUX00352978387EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:45\:09UTC8255.00EURCEUX00352978389EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:45\:09UTC8255.00EURXPAR00352978390EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:45\:09UTC59255.00EURXPAR00352978391EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:45\:09UTC17254.00EURXPAR00352978398EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:45\:09UTC2254.00EURXPAR00352978399EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202313\:54\:05UTC13253.00EURXPAR00352979983EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:01\:32UTC12252.00EURXPAR00352981253EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:08\:20UTC15251.50EURXPAR00352982657EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:09\:39UTC21251.50EURXPAR00352982920EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:09\:47UTC11251.00EURAQEU00352982943EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:09\:50UTC6251.00EURCEUX00352982952EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:28\:30UTC1252.00EURTQEX00352988044EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:30\:38UTC8251.00EURCEUX00352988502EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:30\:38UTC5251.00EURXPAR00352988503EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:30\:40UTC10251.00EURXPAR00352988508EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:30\:56UTC20251.00EURCEUX00352988588EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:30\:56UTC29251.00EURXPAR00352988589EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:30\:56UTC11251.00EURXPAR00352988590EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:33\:50UTC9251.00EURAQEU00352989105EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:35\:26UTC10251.00EURXPAR00352989432EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:52\:21UTC6251.50EURAQEU00352992976EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:52\:21UTC1251.50EURAQEU00352992977EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:52\:43UTC1251.50EURCEUX00352993025EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:52\:43UTC3251.50EURCEUX00352993026EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:52\:43UTC11251.50EURXPAR00352993027EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:52\:43UTC21251.50EURXPAR00352993028EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202314\:52\:43UTC19251.50EURXPAR00352993029EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:00\:49UTC10251.00EURXPAR00352994646EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:01\:23UTC10251.00EURCEUX00352994723EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:01\:23UTC5251.00EURCEUX00352994724EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:04\:43UTC2251.00EURXPAR00352995433EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:04\:43UTC2251.00EURXPAR00352995434EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:04\:43UTC7251.00EURXPAR00352995435EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:04\:43UTC4251.00EURXPAR00352995436EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:04\:43UTC14251.00EURXPAR00352995437EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:04\:43UTC6251.00EURXPAR00352995438EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:16\:38UTC17248.50EURXPAR00352998217EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2719/09/202315\:17\:19UTC1249.00EURXPAR00352998417EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202307\:00\:34UTC13250.50EURXPAR00353003655EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202307\:16\:41UTC17252.50EURAQEU00353005585EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202307\:16\:41UTC16252.50EURCEUX00353005584EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202307\:16\:41UTC20252.50EURXPAR00353005586EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:09\:01UTC10255.00EURXPAR00353012517EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:27UTC5255.50EURCEUX00353014886EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:27UTC15255.50EURCEUX00353014887EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:27UTC30255.50EURCEUX00353014888EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:27UTC10255.50EURXPAR00353014883EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:27UTC1255.50EURXPAR00353014884EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:27UTC5255.50EURXPAR00353014885EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:30UTC4255.50EURXPAR00353014893EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:30UTC10255.50EURXPAR00353014894EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:30UTC22255.50EURXPAR00353014895EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:33UTC3255.50EURXPAR00353014896EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:33UTC10255.50EURXPAR00353014897EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:36UTC10255.50EURXPAR00353014899EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:36UTC24255.50EURXPAR00353014900EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:26\:36UTC19255.50EURXPAR00353014901EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:57\:28UTC5255.50EURAQEU00353018706EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:57\:28UTC11255.50EURAQEU00353018707EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:57\:28UTC10255.50EURTQEX00353018708EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:57\:28UTC7255.50EURXPAR00353018709EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:57\:28UTC8255.50EURXPAR00353018710EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202308\:57\:28UTC17255.50EURXPAR00353018711EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:30\:07UTC10256.00EURXPAR00353022399EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:30\:07UTC3256.00EURXPAR00353022400EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:30\:07UTC5256.00EURXPAR00353022401EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:30\:07UTC1256.00EURXPAR00353022402EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:30\:10UTC10255.50EURXPAR00353022403EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:30\:10UTC10255.50EURXPAR00353022404EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:42\:35UTC16255.00EURXPAR00353023566EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:42\:37UTC14255.00EURAQEU00353023571EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:42\:37UTC6255.50EURCEUX00353023568EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:42\:37UTC11255.50EURCEUX00353023569EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:42\:37UTC14255.00EURCEUX00353023570EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:42\:40UTC10254.50EURXPAR00353023579EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:42\:40UTC8254.50EURXPAR00353023580EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:43\:11UTC5253.50EURAQEU00353023633EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:53\:22UTC6254.50EURXPAR00353024571EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202309\:53\:22UTC1254.50EURXPAR00353024572EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:01\:47UTC5255.50EURXPAR00353025384EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:01\:47UTC10255.50EURXPAR00353025385EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:01\:47UTC6255.50EURXPAR00353025386EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:01\:47UTC3255.50EURXPAR00353025387EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:08\:33UTC19255.00EURAQEU00353026109EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:08\:33UTC2255.00EURCEUX00353026105EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:08\:33UTC12255.00EURCEUX00353026106EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:08\:33UTC17255.50EURXPAR00353026107EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:08\:33UTC16255.50EURXPAR00353026108EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202310\:39\:02UTC7254.00EURCEUX00353028811EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:00\:02UTC11254.00EURCEUX00353030611EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:00\:02UTC34254.00EURXPAR00353030612EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:00\:07UTC12254.00EURXPAR00353030641EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:00\:07UTC10254.00EURXPAR00353030642EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:00\:07UTC2254.00EURXPAR00353030643EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:02\:57UTC4254.00EURXPAR00353031041EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:02\:57UTC5254.00EURXPAR00353031042EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:02\:57UTC10254.00EURXPAR00353031043EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:02\:57UTC10254.00EURXPAR00353031044EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:02\:57UTC6254.00EURXPAR00353031045EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:04\:30UTC6254.00EURTQEX00353031257EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:04\:30UTC4254.50EURTQEX00353031258EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:28\:32UTC10254.00EURAQEU00353033467EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:28\:32UTC15254.00EURAQEU00353033469EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:28\:32UTC33254.00EURCEUX00353033466EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:28\:32UTC41254.00EURXPAR00353033468EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:48\:55UTC2253.50EURXPAR00353035999EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:48\:55UTC10253.50EURXPAR00353036000EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:48\:55UTC7253.50EURXPAR00353036001EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202311\:48\:55UTC1253.50EURXPAR00353036002EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:01\:33UTC5253.50EURXPAR00353037174EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:01\:33UTC10253.50EURXPAR00353037175EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:01\:33UTC4253.50EURXPAR00353037176EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:39UTC10254.00EURXPAR00353040299EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:39UTC7254.00EURXPAR00353040300EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:39UTC1254.00EURXPAR00353040301EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:42UTC10254.00EURXPAR00353040302EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:42UTC6254.00EURXPAR00353040303EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:42UTC3254.00EURXPAR00353040304EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:56UTC1254.00EURXPAR00353040343EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:56UTC3254.00EURXPAR00353040344EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:32\:56UTC13254.00EURXPAR00353040345EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:43\:06UTC5254.00EURXPAR00353041601EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:43\:06UTC10254.00EURXPAR00353041602EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:43\:06UTC1254.00EURXPAR00353041603EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:45\:35UTC16254.50EURXPAR00353041885EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:45\:37UTC16254.50EURAQEU00353041888EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:45\:37UTC4254.50EURCEUX00353041887EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:45\:39UTC5254.50EURCEUX00353041889EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202312\:45\:39UTC7254.50EURCEUX00353041890EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:02\:26UTC10254.50EURXPAR00353043594EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:02\:26UTC13254.50EURXPAR00353043595EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:07\:29UTC1254.50EURCEUX00353044113EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:07\:29UTC6254.50EURCEUX00353044114EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:07\:29UTC6254.50EURCEUX00353044115EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:12\:27UTC13253.50EURCEUX00353044614EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:12\:27UTC3253.50EURXPAR00353044615EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:12\:27UTC9253.50EURXPAR00353044616EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:26\:27UTC17254.00EURAQEU00353046153EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:26\:27UTC19254.00EURCEUX00353046152EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202313\:26\:27UTC45254.00EURXPAR00353046151EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:03\:02UTC16253.00EURCEUX00353052575EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:03\:02UTC16253.00EURXPAR00353052576EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:03\:07UTC10253.00EURXPAR00353052592EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:03\:07UTC7253.00EURXPAR00353052593EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:10\:47UTC9253.50EURXPAR00353053920EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:11\:02UTC11253.50EURXPAR00353053945EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:11\:02UTC9253.50EURXPAR00353053946EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:11\:02UTC8253.50EURXPAR00353053947EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:31\:24UTC26253.50EURXPAR00353058920EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:46\:39UTC23253.50EURXPAR00353063054EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:52\:07UTC14253.00EURCEUX00353064375EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:52\:16UTC9253.00EURAQEU00353064409EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:52\:16UTC4253.00EURCEUX00353064408EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:52\:16UTC13253.00EURXPAR00353064410EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:53\:41UTC5252.50EURCEUX00353064789EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202314\:53\:41UTC14252.50EURXPAR00353064790EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:04\:19UTC13251.50EURXPAR00353067592EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:22\:17UTC1252.50EURXPAR00353072196EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:22\:18UTC11252.50EURXPAR00353072197EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:22\:18UTC10252.50EURXPAR00353072198EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:22\:18UTC5252.50EURXPAR00353072199EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:22\:18UTC3252.50EURXPAR00353072200EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:24\:04UTC1252.50EURAQEU00353072629EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:29\:39UTC5253.50EURCEUX00353074358EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:29\:39UTC8253.50EURCEUX00353074359EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:29\:40UTC4253.50EURAQEU00353074394EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:29\:40UTC1253.50EURAQEU00353074395EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2720/09/202315\:29\:40UTC3253.50EURAQEU00353074396EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:00\:12UTC5251.50EURXPAR00353076876EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:00\:12UTC12251.50EURXPAR00353076877EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:06\:02UTC13252.50EURAQEU00353077921EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:06\:02UTC12252.50EURCEUX00353077919EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:06\:02UTC11252.50EURTQEX00353077920EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:06\:02UTC8252.00EURXPAR00353077922EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:06\:02UTC2252.00EURXPAR00353077923EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:07\:23UTC7251.50EURXPAR00353078072EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:07\:23UTC1251.50EURXPAR00353078073EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:10\:52UTC9251.00EURXPAR00353078375EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:10\:54UTC5251.00EURCEUX00353078376EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202307\:13\:33UTC9250.00EURXPAR00353078729EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:07UTC9251.50EURXPAR00353085734EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:07UTC22251.50EURXPAR00353085735EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:10UTC9251.50EURXPAR00353085736EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:10UTC10251.50EURXPAR00353085737EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:10UTC1251.50EURXPAR00353085738EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:10UTC4251.50EURXPAR00353085739EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:10UTC7251.50EURXPAR00353085740EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:16UTC4251.50EURXPAR00353085741EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:18UTC4251.50EURCEUX00353085798EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:18UTC48251.50EURCEUX00353085799EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:18UTC10251.50EURCEUX00353085800EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:19UTC10251.50EURXPAR00353085812EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:22UTC24251.50EURXPAR00353085883EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:19\:22UTC21251.50EURXPAR00353085884EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:27\:20UTC3251.00EURAQEU00353086964EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:39\:08UTC10251.50EURXPAR00353088229EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:39\:08UTC6251.50EURXPAR00353088230EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:39\:08UTC10251.50EURXPAR00353088231EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:39\:08UTC15251.50EURXPAR00353088232EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:39\:25UTC10251.50EURAQEU00353088254EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:57\:09UTC5251.50EURAQEU00353090035EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:57\:09UTC11251.50EURCEUX00353090036EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:57\:09UTC8251.50EURCEUX00353090037EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:57\:09UTC14251.50EURXPAR00353090038EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202308\:57\:11UTC21251.50EURAQEU00353090041EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:11\:21UTC3251.00EURXPAR00353091352EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:11\:21UTC11251.00EURXPAR00353091353EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:25\:24UTC10250.50EURXPAR00353092923EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:25\:24UTC10250.50EURXPAR00353092924EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:25\:24UTC12250.50EURXPAR00353092925EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:25\:24UTC4250.50EURXPAR00353092926EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:50\:21UTC13250.00EURXPAR00353096116EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202309\:50\:21UTC21250.00EURXPAR00353096117EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:13\:07UTC8250.00EURCEUX00353098643EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:13\:25UTC8250.00EURCEUX00353098662EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:14\:12UTC11250.50EURXPAR00353098706EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:14\:12UTC15250.50EURXPAR00353098707EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:35\:34UTC18250.50EURXPAR00353100726EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:35\:34UTC4250.50EURXPAR00353100727EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:38\:30UTC20250.50EURCEUX00353100917EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:52\:40UTC1250.50EURCEUX00353102373EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:55\:54UTC6250.50EURXPAR00353102591EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:55\:54UTC28250.50EURXPAR00353102592EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:59\:38UTC16250.50EURAQEU00353102866EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:59\:38UTC4250.50EURAQEU00353102867EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202310\:59\:38UTC7250.50EURAQEU00353102868EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202311\:15\:25UTC12250.50EURAQEU00353104452EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202311\:15\:25UTC15250.50EURCEUX00353104451EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202311\:15\:25UTC4250.50EURCEUX00353104453EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202311\:15\:25UTC17250.50EURXPAR00353104454EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC5250.50EURCEUX00353107773EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC8250.50EURCEUX00353107774EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC8250.50EURCEUX00353107775EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC10250.50EURXPAR00353107776EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC14250.50EURXPAR00353107777EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC11250.50EURXPAR00353107778EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC25250.50EURXPAR00353107779EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC6250.50EURXPAR00353107780EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:23UTC5250.50EURXPAR00353107781EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:17\:24UTC10250.00EURTQEX00353107784EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:46\:43UTC10250.50EURXPAR00353110157EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:46\:43UTC13250.50EURXPAR00353110158EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:46\:43UTC5250.50EURXPAR00353110159EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202312\:46\:43UTC10250.50EURXPAR00353110160EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:15\:41UTC5251.00EURXPAR00353113725EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:15\:41UTC2251.00EURXPAR00353113726EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:15\:41UTC1251.00EURXPAR00353113727EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:15\:41UTC3251.00EURXPAR00353113728EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:15\:41UTC10251.00EURXPAR00353113729EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:15\:41UTC10251.00EURXPAR00353113730EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:15\:41UTC4251.00EURXPAR00353113731EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:19\:06UTC6250.50EURAQEU00353114019EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:25\:27UTC14252.00EURCEUX00353114653EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:25\:28UTC21252.00EURCEUX00353114654EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:25\:28UTC11252.00EURCEUX00353114655EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:39\:56UTC15252.50EURAQEU00353117122EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:39\:56UTC2252.50EURAQEU00353117124EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202313\:39\:56UTC37252.50EURXPAR00353117123EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:05\:08UTC17252.50EURCEUX00353120888EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:05\:08UTC36252.50EURXPAR00353120889EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:32\:53UTC1253.50EURCEUX00353125535EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:32\:53UTC2253.50EURCEUX00353125536EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:32\:53UTC26253.50EURCEUX00353125537EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:44\:31UTC6253.50EURXPAR00353127175EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:44\:32UTC1253.50EURXPAR00353127177EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:53\:21UTC5253.50EURCEUX00353128587EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:53\:21UTC50253.50EURXPAR00353128588EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:53\:25UTC27253.50EURAQEU00353128590EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:55\:02UTC1253.50EURAQEU00353128834EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:59\:24UTC7253.50EURAQEU00353129388EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202314\:59\:53UTC1253.50EURTQEX00353129487EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:00\:34UTC13253.00EURXPAR00353129599EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:01\:29UTC12253.50EURCEUX00353129717EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:01\:29UTC2253.50EURCEUX00353129720EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:10\:59UTC1253.00EURXPAR00353131240EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:12\:15UTC6253.00EURXPAR00353131448EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:14\:33UTC2253.00EURXPAR00353131906EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:14\:33UTC2253.00EURXPAR00353131907EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:29\:40UTC10253.00EURXPAR00353134360EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:29\:40UTC6253.00EURXPAR00353134361EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:29\:45UTC2253.00EURXPAR00353134402EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:29\:48UTC21253.50EURXPAR00353134419EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2721/09/202315\:29\:48UTC16253.50EURXPAR00353134420EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:02\:07UTC15250.50EURXPAR00353136817EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:12\:15UTC9251.00EURXPAR00353137780EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:12\:15UTC3251.00EURXPAR00353137781EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:12\:15UTC4251.00EURXPAR00353137782EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:12\:15UTC1251.00EURXPAR00353137783EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:12\:15UTC8251.50EURXPAR00353137784EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:29\:50UTC8251.50EURCEUX00353139365EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:29\:50UTC8251.50EURCEUX00353139366EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:29\:50UTC1251.50EURCEUX00353139367EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:20UTC6252.00EURCEUX00353139449EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:20UTC8252.00EURCEUX00353139450EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:20UTC2252.00EURCEUX00353139451EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:20UTC6252.00EURXPAR00353139452EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:20UTC8252.00EURXPAR00353139453EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:20UTC42252.00EURXPAR00353139454EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:21UTC6251.50EURAQEU00353139462EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:30\:24UTC1251.50EURAQEU00353139468EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:37\:18UTC14251.50EURAQEU00353140049EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:37\:23UTC1251.00EURXPAR00353140060EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:39\:51UTC2251.00EURXPAR00353140389EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202307\:39\:51UTC5251.00EURXPAR00353140390EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202308\:19\:33UTC1251.00EURAQEU00353143640EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:04\:34UTC1251.50EURCEUX00353147325EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:04UTC7252.00EURXPAR00353147517EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:04UTC4252.00EURXPAR00353147518EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:04UTC10252.00EURXPAR00353147519EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:04UTC3252.00EURXPAR00353147520EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:10UTC4252.00EURXPAR00353147530EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:10UTC10252.00EURXPAR00353147531EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:10UTC1252.00EURXPAR00353147532EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:07\:19UTC1252.00EURXPAR00353147535EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:08\:01UTC14252.00EURXPAR00353147601EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:08\:04UTC37252.00EURXPAR00353147603EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:08\:07UTC11252.00EURXPAR00353147606EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:08\:07UTC10252.00EURXPAR00353147607EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:47\:40UTC2252.50EURCEUX00353150636EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:51\:09UTC2252.50EURCEUX00353151052EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:51\:39UTC2252.50EURCEUX00353151117EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202309\:55\:43UTC2252.50EURCEUX00353151401EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202310\:43\:40UTC3253.00EURAQEU00353154834EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202310\:43\:40UTC19253.00EURAQEU00353154835EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202310\:43\:40UTC11253.00EURAQEU00353154836EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202310\:43\:45UTC31253.00EURAQEU00353154840EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:27\:07UTC9253.50EURXPAR00353157788EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:27\:07UTC6253.50EURXPAR00353157789EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:27\:07UTC7253.50EURXPAR00353157790EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:36\:23UTC15253.00EURCEUX00353158345EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:36\:23UTC10253.50EURXPAR00353158343EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:36\:23UTC22253.50EURXPAR00353158344EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:36\:26UTC10253.50EURXPAR00353158348EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:36\:29UTC2253.50EURXPAR00353158349EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:50\:20UTC1252.50EURCEUX00353159232EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202311\:54\:01UTC7252.50EURCEUX00353159546EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:55\:05UTC14252.50EURCEUX00353165004EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:08UTC22252.50EURAQEU00353165115EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:08UTC5252.50EURCEUX00353165113EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:08UTC1252.50EURCEUX00353165114EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:08UTC15252.50EURCEUX00353165118EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:08UTC4252.50EURCEUX00353165119EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:08UTC20252.50EURTQEX00353165116EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:08UTC18252.50EURXPAR00353165117EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:09UTC7252.00EURCEUX00353165120EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:09UTC11252.00EURCEUX00353165121EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:09UTC3252.00EURXPAR00353165122EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:09UTC6252.00EURXPAR00353165123EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:09UTC10252.00EURXPAR00353165124EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC5251.50EURCEUX00353165125EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC2251.50EURCEUX00353165126EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC1251.50EURCEUX00353165127EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC6251.50EURCEUX00353165131EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC3251.50EURCEUX00353165132EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC10251.50EURXPAR00353165128EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC3251.50EURXPAR00353165129EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:11UTC8251.50EURXPAR00353165130EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:14UTC5251.50EURXPAR00353165147EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:14UTC7251.50EURXPAR00353165148EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202312\:56\:21UTC7251.50EURCEUX00353165162EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202313\:08\:33UTC12251.50EURCEUX00353166314EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202313\:08\:33UTC19251.50EURCEUX00353166315EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202313\:08\:33UTC16251.50EURXPAR00353166313EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202313\:08\:37UTC9250.50EURXPAR00353166326EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202313\:55\:21UTC10251.50EURXPAR00353171632EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202313\:55\:21UTC4251.50EURXPAR00353171633EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202313\:56\:40UTC6251.50EURXPAR00353171801EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:00\:49UTC15251.50EURXPAR00353172505EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:13\:37UTC14251.50EURAQEU00353174098EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:16\:49UTC18252.50EURCEUX00353174615EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:16\:50UTC5252.50EURCEUX00353174617EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:17\:25UTC4252.50EURCEUX00353174670EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:17\:56UTC3252.50EURAQEU00353174745EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:17\:56UTC2252.50EURAQEU00353174746EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:17\:56UTC15252.50EURAQEU00353174747EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:17\:56UTC3252.50EURAQEU00353174748EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:18\:38UTC1252.50EURXPAR00353174869EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:18\:38UTC8252.50EURXPAR00353174870EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:18\:38UTC4252.50EURXPAR00353174871EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:18\:38UTC10252.50EURXPAR00353174872EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:18\:38UTC4252.50EURXPAR00353174873EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:18\:41UTC10252.50EURXPAR00353174882EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:19\:44UTC4252.50EURXPAR00353174985EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:25\:01UTC8253.00EURCEUX00353175617EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:25\:01UTC8253.00EURCEUX00353175618EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:26\:25UTC8253.00EURCEUX00353175798EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:27\:21UTC3253.00EURCEUX00353175862EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:28\:24UTC17252.00EURXPAR00353175973EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:30\:06UTC9253.00EURCEUX00353176145EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:30\:06UTC25253.00EURXPAR00353176146EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:30\:06UTC3253.00EURXPAR00353176147EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:30\:06UTC4253.00EURXPAR00353176148EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:30\:06UTC2253.00EURXPAR00353176149EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:39\:31UTC23253.50EURXPAR00353177420EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:39\:31UTC4253.50EURXPAR00353177421EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:39\:31UTC4253.50EURXPAR00353177422EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:41\:30UTC15253.50EURCEUX00353177656EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:41\:30UTC16253.50EURXPAR00353177657EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:41\:31UTC8253.50EURXPAR00353177658EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:41\:31UTC4253.50EURXPAR00353177659EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:41\:31UTC10253.50EURXPAR00353177660EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:43\:43UTC10253.00EURXPAR00353177849EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:45\:43UTC4252.50EURXPAR00353178051EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202314\:49\:29UTC1253.00EURTQEX00353178382EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:00UTC8252.50EURXPAR00353180869EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:00UTC54252.50EURXPAR00353180870EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:00UTC10252.50EURXPAR00353180871EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:00UTC25252.50EURXPAR00353180872EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:03UTC1252.50EURXPAR00353180877EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:03UTC1252.50EURXPAR00353180878EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:04UTC19252.50EURXPAR00353180888EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:08\:55UTC4252.50EURXPAR00353180979EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:10\:11UTC2252.50EURXPAR00353181167EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:10\:11UTC4252.50EURXPAR00353181168EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:11\:00UTC52252.50EURXPAR00353181231EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:17\:49UTC5252.50EURXPAR00353182354EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:17\:49UTC3252.50EURXPAR00353182355EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:19\:57UTC51252.50EURXPAR00353182694EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:19\:57UTC31252.50EURXPAR00353182695EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:21\:33UTC8252.50EURXPAR00353182855EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:21\:33UTC7252.50EURXPAR00353182856EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:21\:33UTC10252.50EURXPAR00353182857EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:21\:33UTC6252.50EURXPAR00353182858EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:21\:33UTC13252.50EURXPAR00353182859EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:29\:47UTC7253.00EURXPAR00353183979EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:29\:47UTC39253.00EURXPAR00353183980EXPA1
    VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2722/09/202315\:29\:48UTC3253.00EURXPAR00353183981EXPA1
                



    Attachment


シェアする